Verint Systems - Részvényárfolyam

Ár Chg Nap Év Dátum
ACI Worldwide 36.17 0.28 0.78% 47.69% 2024-05-09
Ansys 327.14 -0.01 0% 10.59% 2024-05-09
BAE Systems 1,392.00 10.50 0.76% 40.07% 2024-05-09
Blackbaud 77.66 0.40 0.52% 10.77% 2024-05-09
Dayforce 59.16 0.20 0.34% 1.09% 2024-05-09
Check Point Software Technologies 152.34 -2.64 -1.70% 25.37% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
Envestnet 66.23 2.47 3.87% 19.42% 2024-05-09
Elbit Systems 74,080.00 -910.00 -1.21% 3.94% 2024-05-09
Fair Isaac 1,286.96 35.76 2.86% 69.81% 2024-05-09
Fortinet 58.13 -1.55 -2.60% -13.26% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Nice Systems 222.85 0.83 0.37% 18.20% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Palo Alto Networks 295.57 -7.44 -2.46% 48.24% 2024-05-09
Paycom Software 173.63 1.32 0.77% -36.44% 2024-05-09
Pegasystems 61.03 -0.26 -0.42% 35.38% 2024-05-09
PTC 180.05 1.60 0.90% 38.09% 2024-05-09
Qualys 151.87 2.12 1.42% 31.63% 2024-05-09
RingCentral 35.46 1.08 3.14% 17.03% 2024-05-09
Tyler Technologies 481.35 -0.64 -0.13% 22.17% 2024-05-09
Varonis Systems 45.19 -0.45 -0.99% 88.13% 2024-05-09
Verint Systems 31.99 0.68 2.17% -4.96% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10